Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60189 JP#HSI RC27089 (R BULL)
Nominal 
0.107 +0.048 (+81.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.059 | 23,462.650 | 328,620,000 | 31,410,000 | 15.705 | 10,060,000 | 0.057 | 12,760,000 | 0.068 |
| 12/03/2025 | 0.071 | 23,600.310 | 327,490,000 | 28,710,000 | 14.355 | 49,130,000 | 0.080 | 24,590,000 | 0.080 |
| 11/03/2025 | 0.094 | 23,782.140 | 400,700,000 | 53,250,000 | 26.625 | 25,020,000 | 0.059 | 42,240,000 | 0.080 |
| 10/03/2025 | 0.092 | 23,783.490 | 178,580,000 | 36,030,000 | 18.015 | 4,030,000 | 0.099 | 29,760,000 | 0.109 |
| 07/03/2025 | 0.129 | 24,231.300 | 171,920,000 | 10,300,000 | 5.150 | 32,580,000 | 0.134 | 23,570,000 | 0.138 |
| 06/03/2025 | 0.145 | 24,369.710 | 248,330,000 | 19,310,000 | 9.655 | 37,000,000 | 0.128 | 7,170,000 | 0.119 |
| 05/03/2025 | 0.070 | 23,594.210 | 9,579,370,000 | 49,140,000 | 24.570 | 4,129,660,000 | 0.044 | 4,178,800,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |