Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60193 JP#HSI RC2708P (R BULL)
Nominal 
0.121 +0.047 (+63.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.074 | 23,462.650 | 302,840,000 | 51,070,000 | 25.535 | 38,380,000 | 0.083 | 61,610,000 | 0.065 |
| 12/03/2025 | 0.086 | 23,600.310 | 190,370,000 | 27,840,000 | 13.920 | 34,220,000 | 0.101 | 29,820,000 | 0.095 |
| 11/03/2025 | 0.110 | 23,782.140 | 221,790,000 | 32,240,000 | 16.120 | 9,340,000 | 0.067 | 22,430,000 | 0.073 |
| 10/03/2025 | 0.106 | 23,783.490 | 117,660,000 | 19,150,000 | 9.575 | 8,110,000 | 0.117 | 22,310,000 | 0.114 |
| 07/03/2025 | 0.144 | 24,231.300 | 68,610,000 | 4,950,000 | 2.475 | 14,390,000 | 0.157 | 10,560,000 | 0.154 |
| 06/03/2025 | 0.160 | 24,369.710 | 91,110,000 | 8,780,000 | 4.390 | 13,960,000 | 0.145 | 8,720,000 | 0.134 |
| 05/03/2025 | 0.084 | 23,594.210 | 5,560,420,000 | 14,020,000 | 7.010 | 2,610,270,000 | 0.043 | 2,624,290,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |