Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60287 HS#HSI RC2707O (R BULL)
Nominal 
0.117 +0.052 (+80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.065 | 23,462.650 | 8,870,000 | 620,000 | 0.310 | 3,510,000 | 0.057 | 4,070,000 | 0.058 |
| 12/03/2025 | 0.076 | 23,600.310 | 3,720,000 | 60,000 | 0.030 | 3,040,000 | 0.087 | ||
| 11/03/2025 | 0.102 | 23,782.140 | 34,540,000 | 3,100,000 | 1.550 | 6,130,000 | 0.072 | 6,550,000 | 0.081 |
| 10/03/2025 | 0.097 | 23,783.490 | 41,480,000 | 2,680,000 | 1.340 | 16,640,000 | 0.088 | 19,310,000 | 0.090 |
| 07/03/2025 | 0.140 | 24,231.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.143 | ||
| 06/03/2025 | 0.156 | 24,369.710 | 64,360,000 | 0 | 0.000 | 31,450,000 | 0.139 | 31,450,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |