Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60297 UB#TENCTRP27121 (R BEAR)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.026 | 420.000 | 2,845,000 | ||||||
| 23/12/2024 | 0.026 | 420.200 | 15,640,000 | 7,015,000 | 7.020 | 4,155,000 | 0.024 | 5,235,000 | 0.022 |
| 20/12/2024 | 0.017 | 426.400 | 39,365,000 | 5,935,000 | 5.930 | 16,700,000 | 0.018 | 17,095,000 | 0.018 |
| 19/12/2024 | 0.032 | 415.200 | 11,755,000 | 5,540,000 | 5.540 | 3,040,000 | 0.033 | 4,250,000 | 0.031 |
| 18/12/2024 | 0.047 | 406.000 | 1,125,000 | 4,330,000 | 4.330 | 540,000 | 0.045 | 255,000 | 0.047 |
| 17/12/2024 | 0.048 | 402.600 | 3,305,000 | 4,615,000 | 4.610 | 850,000 | 0.048 | 225,000 | 0.049 |
| 16/12/2024 | 0.047 | 405.600 | 4,050,000 | 5,240,000 | 5.240 | 2,820,000 | 0.044 | 230,000 | 0.045 |
| 13/12/2024 | 0.042 | 409.800 | 10,750,000 | 7,830,000 | 7.830 | 3,685,000 | 0.039 | 535,000 | 0.038 |
| 12/12/2024 | 0.032 | 415.600 | 33,995,000 | 10,980,000 | 10.980 | 6,635,000 | 0.028 | 15,965,000 | 0.031 |
| 11/12/2024 | 0.042 | 409.800 | 7,670,000 | 1,650,000 | 1.650 | 2,460,000 | 0.041 | 2,175,000 | 0.040 |
| 10/12/2024 | 0.039 | 411.200 | 8,180,000 | 1,935,000 | 1.930 | 1,790,000 | 0.032 | 3,405,000 | 0.030 |
| 09/12/2024 | 0.029 | 418.800 | 875,000 | 320,000 | 0.320 | 545,000 | 0.042 | 320,000 | 0.032 |
| 06/12/2024 | 0.039 | 412.600 | 1,025,000 | 545,000 | 0.550 | 460,000 | 0.045 | 555,000 | 0.039 |
| 05/12/2024 | 0.048 | 405.200 | 95,000 | 450,000 | 0.450 | 95,000 | 0.048 | ||
| 04/12/2024 | 0.053 | 403.200 | 95,000 | 545,000 | 0.550 | 95,000 | 0.053 | ||
| 03/12/2024 | 0.052 | 404.400 | 1,160,000 | 450,000 | 0.450 | 505,000 | 0.056 | 655,000 | 0.060 |
| 02/12/2024 | 0.058 | 399.800 | 0 | 300,000 | 0.300 | ||||
| 29/11/2024 | 0.058 | 398.000 | 0 | 300,000 | 0.300 | ||||
| 28/11/2024 | 0.055 | 400.000 | 0 | 300,000 | 0.300 | ||||
| 27/11/2024 | 0.052 | 402.800 | 290,000 | 300,000 | 0.300 | 290,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |