60484 BP#HSI RP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60484 BP#HSI RP2805H (R BEAR)

Nominal

0.195 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.195	19,064.290	1,030,000	1,230,000	0.820			1,030,000	0.197
09/01/2025	0.178	19,240.890	0	200,000	0.133
08/01/2025	0.176	19,279.840	8,020,000	200,000	0.133	4,020,000	0.176	4,000,000	0.176
07/01/2025	0.162	19,447.580	30,000	220,000	0.147	20,000	0.161	10,000	0.174
06/01/2025	0.139	19,688.290	0	230,000	0.153
03/01/2025	0.137	19,760.270	0	230,000	0.153
02/01/2025	0.149	19,623.320	0	230,000	0.153
31/12/2024	0.107	20,059.950	200,000	230,000	0.153	100,000	0.108	100,000	0.107
30/12/2024	0.108	20,041.420	2,070,000	230,000	0.153	1,190,000	0.108	880,000	0.104
27/12/2024	0.108	20,090.460	740,000	540,000	0.360	260,000	0.107	480,000	0.107
24/12/2024	0.102	20,098.290	260,000	320,000	0.213	150,000	0.102	110,000	0.105
23/12/2024	0.125	19,883.130	0	360,000	0.240
20/12/2024	0.134	19,720.700	500,000	360,000	0.240	450,000	0.135	50,000	0.126
19/12/2024	0.132	19,752.510	840,000	760,000	0.507	460,000	0.139	380,000	0.140
18/12/2024	0.124	19,864.550	80,000	840,000	0.560			80,000	0.121
17/12/2024	0.133	19,700.480	910,000	760,000	0.507	830,000	0.138	80,000	0.137
16/12/2024	0.132	19,795.490	4,570,000	1,510,000	1.007	2,640,000	0.120	1,680,000	0.114
13/12/2024	0.118	19,971.240	23,090,000	2,470,000	1.647	10,850,000	0.103	4,140,000	0.105
12/12/2024	0.079	20,397.050	65,140,000	9,180,000	6.120	10,160,000	0.084	12,180,000	0.080
11/12/2024	0.095	20,155.050	60,220,000	7,160,000	4.773	15,110,000	0.082	11,150,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.