60522 UB#AIA RC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60522 UB#AIA RC2506I (R BULL)

Nominal

0.097 +0.013 (+15.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.097	56.700	0	1,740,000	2.900
23/12/2024	0.084	55.450	40,000	1,740,000	2.900
20/12/2024	0.077	54.800	440,000	1,740,000	2.900	440,000	0.076
19/12/2024	0.075	54.600	2,260,000	2,180,000	3.630	440,000	0.074	1,820,000	0.076
18/12/2024	0.082	55.150	760,000	800,000	1.330	260,000	0.085	500,000	0.083
17/12/2024	0.081	54.700	1,260,000	560,000	0.930	520,000	0.080	740,000	0.080
16/12/2024	0.082	55.100	300,000	340,000	0.570			300,000	0.082
13/12/2024	0.097	56.500	0	40,000	0.070
12/12/2024	0.107	57.800	0	40,000	0.070
11/12/2024	0.113	58.150	540,000	40,000	0.070	300,000	0.119	240,000	0.120
10/12/2024	0.124	59.300	500,000	100,000	0.170	500,000	0.127
09/12/2024	0.111	58.200	0	600,000	1.000
06/12/2024	0.104	57.550	0	600,000	1.000
05/12/2024	0.095	56.600	0	600,000	1.000
04/12/2024	0.106	57.500	0	600,000	1.000
03/12/2024	0.110	58.150	0	600,000	1.000
02/12/2024	0.110	57.900	0	600,000	1.000
29/11/2024	0.111	58.150	0	600,000	1.000
28/11/2024	0.111	57.950	0	600,000	1.000
27/11/2024	0.111	58.100	0	600,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.