Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.033 | 230.200 | 4,650,000 | 9,325,000 | 9.320 | 1,975,000 | 0.035 | 1,150,000 | 0.037 |
02/07/2024 | 0.037 | 228.200 | 5,300,000 | 10,150,000 | 10.150 | 325,000 | 0.030 | 2,750,000 | 0.033 |
28/06/2024 | 0.031 | 232.000 | 3,900,000 | 7,725,000 | 7.720 | 2,250,000 | 0.032 | 125,000 | 0.030 |
27/06/2024 | 0.033 | 230.800 | 6,325,000 | 9,850,000 | 9.850 | 1,850,000 | 0.032 | 1,500,000 | 0.029 |
26/06/2024 | 0.021 | 237.400 | 5,150,000 | 10,200,000 | 10.200 | 2,725,000 | 0.020 | 950,000 | 0.021 |
25/06/2024 | 0.019 | 239.600 | 5,050,000 | 11,975,000 | 11.970 | 2,175,000 | 0.017 | 975,000 | 0.018 |
24/06/2024 | 0.022 | 237.600 | 5,550,000 | 13,175,000 | 13.180 | 1,750,000 | 0.022 | 1,250,000 | 0.028 |
21/06/2024 | 0.023 | 236.200 | 3,425,000 | 13,675,000 | 13.680 | 175,000 | 0.022 | 2,500,000 | 0.025 |
20/06/2024 | 0.023 | 237.600 | 1,525,000 | 11,350,000 | 11.350 | 1,275,000 | 0.024 | ||
19/06/2024 | 0.021 | 238.000 | 8,500,000 | 10,075,000 | 10.080 | 3,475,000 | 0.020 | 500,000 | 0.022 |
18/06/2024 | 0.028 | 233.600 | 12,400,000 | 13,050,000 | 13.050 | 3,825,000 | 0.032 | 3,375,000 | 0.028 |
17/06/2024 | 0.029 | 233.400 | 22,900,000 | 13,500,000 | 13.500 | 7,975,000 | 0.027 | 9,925,000 | 0.027 |
14/06/2024 | 0.033 | 229.400 | 13,425,000 | 11,550,000 | 11.550 | 5,500,000 | 0.035 | 3,850,000 | 0.034 |
13/06/2024 | 0.029 | 232.800 | 45,750,000 | 13,200,000 | 13.200 | 19,400,000 | 0.025 | 22,150,000 | 0.024 |
12/06/2024 | 0.052 | 220.000 | 8,450,000 | 10,450,000 | 10.450 | 2,100,000 | 0.048 | 2,625,000 | 0.048 |
11/06/2024 | 0.038 | 228.400 | 7,575,000 | 9,925,000 | 9.930 | 2,875,000 | 0.039 | 3,475,000 | 0.040 |
07/06/2024 | 0.044 | 224.596 | 7,550,000 | 9,325,000 | 9.320 | 1,725,000 | 0.041 | 1,825,000 | 0.043 |
06/06/2024 | 0.042 | 225.796 | 8,625,000 | 9,225,000 | 9.220 | 2,725,000 | 0.036 | 3,225,000 | 0.040 |
05/06/2024 | 0.034 | 229.996 | 4,550,000 | 8,725,000 | 8.720 | 300,000 | 0.036 | 1,850,000 | 0.028 |
04/06/2024 | 0.038 | 227.396 | 2,500,000 | 7,175,000 | 7.170 | 1,100,000 | 0.038 | 100,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |