60995 JP#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60995 JP#XIAMIRC2511E (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.295	52.050	0	100,000	0.083
11/03/2025	0.310	53.900	0	100,000	0.083
10/03/2025	0.305	52.850	0	100,000	0.083
07/03/2025	0.310	54.350	0	100,000	0.083
06/03/2025	0.315	54.900	0	100,000	0.083
05/03/2025	0.310	54.200	0	100,000	0.083
04/03/2025	0.280	50.550	0	100,000	0.083
03/03/2025	0.285	50.950	0	100,000	0.083
28/02/2025	0.295	51.850	0	100,000	0.083
27/02/2025	0.305	53.100	0	100,000	0.083
26/02/2025	0.330	56.300	0	100,000	0.083
25/02/2025	0.300	53.200	0	100,000	0.083
24/02/2025	0.285	51.600	0	100,000	0.083
21/02/2025	0.285	51.700	0	100,000	0.083
20/02/2025	0.260	49.150	120,000	100,000	0.083	120,000	0.262
19/02/2025	0.265	49.450	0	220,000	0.183
18/02/2025	0.250	48.400	40,000	220,000	0.183	40,000	0.241
17/02/2025	0.223	45.150	0	260,000	0.217
14/02/2025	0.217	44.700	0	260,000	0.217
13/02/2025	0.186	41.650	80,000	260,000	0.217	80,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.