Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61142 UB#NTES RC2511A (R BULL)
Nominal 
0.052 -0.003 (-5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.052 | 142.400 | 575,000 | 1,955,000 | 1.960 | 10,000 | 0.053 | 565,000 | 0.052 |
| 23/12/2024 | 0.055 | 144.200 | 185,000 | 1,400,000 | 1.400 | 185,000 | 0.055 | ||
| 20/12/2024 | 0.053 | 142.900 | 125,000 | 1,215,000 | 1.210 | 25,000 | 0.053 | 100,000 | 0.052 |
| 19/12/2024 | 0.055 | 143.800 | 0 | 1,140,000 | 1.140 | ||||
| 18/12/2024 | 0.057 | 145.600 | 10,000 | 1,140,000 | 1.140 | 10,000 | 0.054 | ||
| 17/12/2024 | 0.057 | 144.600 | 85,000 | 1,150,000 | 1.150 | 85,000 | 0.057 | ||
| 16/12/2024 | 0.058 | 145.700 | 170,000 | 1,235,000 | 1.230 | 20,000 | 0.062 | 150,000 | 0.060 |
| 13/12/2024 | 0.060 | 147.100 | 50,000 | 1,105,000 | 1.100 | 50,000 | 0.060 | ||
| 12/12/2024 | 0.072 | 151.500 | 365,000 | 1,055,000 | 1.050 | 255,000 | 0.072 | 65,000 | 0.067 |
| 11/12/2024 | 0.067 | 149.800 | 2,185,000 | 1,245,000 | 1.240 | 900,000 | 0.069 | 900,000 | 0.070 |
| 10/12/2024 | 0.070 | 151.200 | 1,420,000 | 1,245,000 | 1.240 | 1,370,000 | 0.076 | 20,000 | 0.070 |
| 09/12/2024 | 0.069 | 150.900 | 745,000 | 2,595,000 | 2.600 | 735,000 | 0.064 | 10,000 | 0.057 |
| 06/12/2024 | 0.051 | 142.300 | 520,000 | 3,320,000 | 3.320 | 360,000 | 0.048 | 160,000 | 0.051 |
| 05/12/2024 | 0.050 | 142.100 | 845,000 | 3,520,000 | 3.520 | 570,000 | 0.050 | 45,000 | 0.046 |
| 04/12/2024 | 0.049 | 141.700 | 590,000 | 4,045,000 | 4.040 | 15,000 | 0.049 | 575,000 | 0.048 |
| 03/12/2024 | 0.043 | 139.100 | 3,345,000 | 3,485,000 | 3.480 | 630,000 | 0.043 | 2,315,000 | 0.044 |
| 02/12/2024 | 0.042 | 138.100 | 1,995,000 | 1,800,000 | 1.800 | 235,000 | 0.042 | 1,715,000 | 0.041 |
| 29/11/2024 | 0.034 | 134.400 | 50,000 | 320,000 | 0.320 | 50,000 | 0.034 | ||
| 28/11/2024 | 0.030 | 132.400 | 0 | 270,000 | 0.270 | ||||
| 27/11/2024 | 0.037 | 135.723 | 360,000 | 270,000 | 0.270 | 180,000 | 0.032 | 180,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |