61269 UB#JDCOMRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61269 UB#JDCOMRC2510B (R BULL)

Nominal

0.030 +0.004 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	140.900	587,500	40,147,500	40.150	10,000	0.029	577,500	0.029
23/12/2024	0.026	139.600	36,547,500	39,580,000	39.580	650,000	0.027	35,392,500	0.026
20/12/2024	0.022	137.400	6,327,500	4,837,500	4.840	4,627,500	0.023	950,000	0.025
19/12/2024	0.030	141.700	2,280,000	8,515,000	8.520	1,415,000	0.031	765,000	0.030
18/12/2024	0.035	144.000	4,580,000	9,165,000	9.160	3,762,500	0.036	817,500	0.036
17/12/2024	0.032	142.200	5,357,500	12,110,000	12.110	607,500	0.032	4,460,000	0.033
16/12/2024	0.034	144.000	2,440,000	8,257,500	8.260	1,070,000	0.036	807,500	0.036
13/12/2024	0.034	144.400	1,642,500	8,520,000	8.520	187,500	0.039	635,000	0.037
12/12/2024	0.042	147.800	6,725,000	8,072,500	8.070	412,500	0.039	6,070,000	0.044
11/12/2024	0.045	149.000	760,000	2,415,000	2.420	100,000	0.045	372,500	0.056
10/12/2024	0.055	153.300	1,615,000	2,142,500	2.140	65,000	0.061	527,500	0.060
09/12/2024	0.052	152.200	1,650,000	1,680,000	1.680	285,000	0.041	970,000	0.050
06/12/2024	0.039	146.600	1,067,500	995,000	1.000	427,500	0.032
05/12/2024	0.030	142.200	4,105,000	1,422,500	1.420	2,687,500	0.026	72,500	0.028
04/12/2024	0.031	142.400	620,000	4,037,500	4.040	200,000	0.031	30,000	0.033
03/12/2024	0.038	145.300	387,500	4,207,500	4.210			42,500	0.038
02/12/2024	0.041	147.300	850,000	4,165,000	4.170			250,000	0.040
29/11/2024	0.034	143.800	5,282,500	3,915,000	3.910			2,070,000	0.033
28/11/2024	0.032	142.200	1,532,500	1,845,000	1.850	760,000	0.032	382,500	0.031
27/11/2024	0.033	142.600	1,047,500	2,222,500	2.220	287,500	0.023	250,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.