Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.091 | 30.400 | 0 | ||||||
17/09/2024 | 0.088 | 30.100 | 0 | 375,000 | 0.469 | ||||
16/09/2024 | 0.084 | 29.450 | 0 | 375,000 | 0.469 | ||||
13/09/2024 | 0.084 | 29.650 | 0 | 375,000 | 0.469 | ||||
12/09/2024 | 0.079 | 29.000 | 0 | 375,000 | 0.469 | ||||
11/09/2024 | 0.079 | 29.050 | 0 | 375,000 | 0.469 | ||||
10/09/2024 | 0.079 | 28.900 | 200,000 | 375,000 | 0.469 | 100,000 | 0.081 | 100,000 | 0.080 |
09/09/2024 | 0.078 | 29.150 | 200,000 | 375,000 | 0.469 | 100,000 | 0.075 | 100,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 30.300 | 0 | 375,000 | 0.469 | ||||
04/09/2024 | 0.102 | 31.150 | 0 | 375,000 | 0.469 | ||||
03/09/2024 | 0.102 | 31.200 | 0 | 375,000 | 0.469 | ||||
02/09/2024 | 0.112 | 32.200 | 0 | 375,000 | 0.469 | ||||
30/08/2024 | 0.115 | 32.350 | 3,750,000 | 375,000 | 0.469 | 3,750,000 | 0.118 | ||
29/08/2024 | 0.129 | 33.800 | 0 | 4,125,000 | 5.156 | ||||
28/08/2024 | 0.134 | 34.600 | 0 | 4,125,000 | 5.156 | ||||
27/08/2024 | 0.133 | 34.650 | 0 | 4,125,000 | 5.156 | ||||
26/08/2024 | 0.131 | 34.150 | 5,000 | 4,125,000 | 5.156 | 5,000 | 0.132 | ||
23/08/2024 | 0.125 | 33.750 | 0 | 4,130,000 | 5.162 | ||||
22/08/2024 | 0.125 | 33.650 | 0 | 4,130,000 | 5.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |