Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61423 UB#HSBC RC2704G (R BULL)
Nominal 
0.046 +0.001 (+2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.046 | 74.900 | 0 | 5,320,000 | 6.650 | ||||
| 23/12/2024 | 0.045 | 74.950 | 412,000 | 5,320,000 | 6.650 | 180,000 | 0.045 | 232,000 | 0.046 |
| 20/12/2024 | 0.043 | 74.100 | 560,000 | 5,268,000 | 6.590 | 460,000 | 0.045 | ||
| 19/12/2024 | 0.042 | 74.350 | 3,236,000 | 5,728,000 | 7.160 | 1,932,000 | 0.043 | 1,164,000 | 0.041 |
| 18/12/2024 | 0.046 | 75.000 | 468,000 | 6,496,000 | 8.120 | 100,000 | 0.046 | ||
| 17/12/2024 | 0.048 | 75.200 | 3,176,000 | 6,396,000 | 7.990 | 200,000 | 0.044 | 2,796,000 | 0.047 |
| 16/12/2024 | 0.044 | 75.000 | 1,120,000 | 3,800,000 | 4.750 | 920,000 | 0.043 | 100,000 | 0.044 |
| 13/12/2024 | 0.042 | 74.600 | 280,000 | 4,620,000 | 5.780 | 40,000 | 0.043 | 200,000 | 0.042 |
| 12/12/2024 | 0.044 | 74.900 | 1,992,000 | 4,460,000 | 5.580 | 392,000 | 0.043 | 1,568,000 | 0.044 |
| 11/12/2024 | 0.041 | 74.400 | 940,000 | 3,284,000 | 4.110 | 224,000 | 0.041 | 360,000 | 0.042 |
| 10/12/2024 | 0.042 | 74.200 | 3,636,000 | 3,148,000 | 3.940 | 2,200,000 | 0.043 | 160,000 | 0.043 |
| 09/12/2024 | 0.042 | 74.300 | 12,336,000 | 5,188,000 | 6.490 | 5,096,000 | 0.038 | 6,568,000 | 0.039 |
| 06/12/2024 | 0.043 | 74.550 | 1,832,000 | 3,716,000 | 4.640 | 380,000 | 0.043 | 1,144,000 | 0.042 |
| 05/12/2024 | 0.038 | 73.750 | 2,632,000 | 2,952,000 | 3.690 | 2,320,000 | 0.035 | 288,000 | 0.037 |
| 04/12/2024 | 0.037 | 73.600 | 4,548,000 | 4,984,000 | 6.230 | 872,000 | 0.037 | 2,844,000 | 0.037 |
| 03/12/2024 | 0.035 | 73.500 | 4,976,000 | 3,012,000 | 3.770 | 1,892,000 | 0.034 | 3,084,000 | 0.035 |
| 02/12/2024 | 0.030 | 72.550 | 1,736,000 | 1,820,000 | 2.270 | 1,700,000 | 0.031 | ||
| 29/11/2024 | 0.030 | 72.500 | 920,000 | 120,000 | 0.150 | 480,000 | 0.030 | 108,000 | 0.030 |
| 28/11/2024 | 0.028 | 72.100 | 708,000 | 492,000 | 0.610 | 148,000 | 0.027 | 540,000 | 0.027 |
| 27/11/2024 | 0.026 | 72.000 | 6,468,000 | 100,000 | 0.120 | 3,184,000 | 0.025 | 3,284,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |