Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.089 | 119.700 | 1,260,000 | 4,530,000 | 3.020 | 1,260,000 | 0.089 | ||
03/07/2024 | 0.083 | 117.100 | 5,035,000 | 3,270,000 | 2.180 | 2,155,000 | 0.079 | 2,395,000 | 0.075 |
02/07/2024 | 0.073 | 112.200 | 8,725,000 | 3,030,000 | 2.020 | 2,960,000 | 0.071 | 5,245,000 | 0.073 |
28/06/2024 | 0.072 | 111.100 | 930,000 | 745,000 | 0.497 | 100,000 | 0.075 | 830,000 | 0.072 |
27/06/2024 | 0.076 | 113.700 | 215,000 | 15,000 | 0.010 | 100,000 | 0.078 | 115,000 | 0.078 |
26/06/2024 | 0.082 | 117.000 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.080 |
25/06/2024 | 0.081 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.081 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.083 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.087 | 119.900 | 455,000 | 0 | 0.000 | 455,000 | 0.087 | ||
19/06/2024 | 0.090 | 121.400 | 455,000 | 455,000 | 0.303 | 455,000 | 0.081 | ||
18/06/2024 | 0.079 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.080 | 116.800 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |