61520 BP#POMRTRP2806Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61520 BP#POMRTRP2806Q (R BEAR)

Nominal

0.161 +0.008 (+5.229%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.153	194.100	930,000	60,000	0.075	930,000	0.152
11/12/2025	0.157	193.400	750,000	990,000	1.238	720,000	0.160
10/12/2025	0.160	190.400	30,000	1,710,000	2.138
09/12/2025	0.162	190.300	1,460,000	1,710,000	2.138	130,000	0.154	1,330,000	0.161
08/12/2025	0.143	200.400	30,000	510,000	0.638	30,000	0.134
05/12/2025	0.113	219.000	0	540,000	0.675
04/12/2025	0.119	215.400	30,000	540,000	0.675	30,000	0.120
03/12/2025	0.117	216.000	40,000	570,000	0.712	40,000	0.117
02/12/2025	0.113	218.800	30,000	610,000	0.762
01/12/2025	0.118	215.200	60,000	610,000	0.762	60,000	0.109
28/11/2025	0.100	224.800	0	670,000	0.838
27/11/2025	0.111	218.600	70,000	670,000	0.838
26/11/2025	0.135	204.600	30,000	670,000	0.838
25/11/2025	0.144	200.200	0	670,000	0.838
24/11/2025	0.147	199.500	0	670,000	0.838
21/11/2025	0.147	199.300	350,000	670,000	0.838			320,000	0.153
20/11/2025	0.141	201.400	650,000	350,000	0.438	490,000	0.144	160,000	0.141
19/11/2025	0.132	206.600	0	680,000	0.850
18/11/2025	0.124	211.400	0	680,000	0.850
17/11/2025	0.113	217.400	80,000	680,000	0.850	40,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.