Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.079 | 17,978.570 | 13,000,000 | 2,040,000 | 1.020 | 6,040,000 | 0.072 | 2,610,000 | 0.074 |
02/07/2024 | 0.056 | 17,769.140 | 21,800,000 | 5,470,000 | 2.740 | 7,510,000 | 0.071 | 5,100,000 | 0.058 |
28/06/2024 | 0.053 | 17,718.610 | 154,390,000 | 7,880,000 | 3.940 | 57,240,000 | 0.047 | 63,930,000 | 0.047 |
27/06/2024 | 0.051 | 17,716.470 | 890,670,000 | 1,190,000 | 0.600 | 444,280,000 | 0.055 | 445,470,000 | 0.055 |
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 | |||||
25/06/2024 | 18,072.900 | 0 | 0 | 0.000 | |||||
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 | |||||
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 | |||||
17/06/2024 | 17,936.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |