Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.055 | 23.400 | 3,935,000 | 7,795,000 | 7.800 | 2,290,000 | 0.051 | 710,000 | 0.054 |
03/07/2024 | 0.054 | 23.400 | 3,155,000 | 9,375,000 | 9.380 | 375,000 | 0.055 | 980,000 | 0.060 |
02/07/2024 | 0.057 | 23.400 | 13,085,000 | 8,770,000 | 8.770 | 3,605,000 | 0.053 | 3,795,000 | 0.051 |
28/06/2024 | 0.039 | 22.400 | 2,095,000 | 8,580,000 | 8.580 | 250,000 | 0.039 | 575,000 | 0.035 |
27/06/2024 | 0.028 | 21.750 | 6,365,000 | 8,255,000 | 8.260 | 1,965,000 | 0.031 | 2,705,000 | 0.033 |
26/06/2024 | 0.043 | 22.550 | 7,120,000 | 7,515,000 | 7.520 | 2,840,000 | 0.042 | 3,165,000 | 0.043 |
25/06/2024 | 0.044 | 22.700 | 10,640,000 | 7,190,000 | 7.190 | 1,900,000 | 0.044 | 3,575,000 | 0.044 |
24/06/2024 | 0.039 | 22.550 | 27,395,000 | 5,515,000 | 5.520 | 12,750,000 | 0.042 | 14,495,000 | 0.047 |
21/06/2024 | 0.044 | 22.750 | 8,410,000 | 3,770,000 | 3.770 | 2,875,000 | 0.047 | 4,180,000 | 0.049 |
20/06/2024 | 0.058 | 23.500 | 11,700,000 | 2,465,000 | 2.470 | 4,725,000 | 0.053 | 2,985,000 | 0.052 |
19/06/2024 | 0.044 | 22.700 | 16,445,000 | 4,205,000 | 4.210 | 5,370,000 | 0.034 | 9,375,000 | 0.036 |
18/06/2024 | 0.025 | 21.450 | 300,000 | 200,000 | 0.200 | 100,000 | 0.024 | 200,000 | 0.025 |
17/06/2024 | 0.021 | 21.100 | 24,300,000 | 100,000 | 0.100 | 12,100,000 | 0.025 | 12,200,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |