61600 CT#JDCOMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61600 CT#JDCOMRC2604A (R BULL)

Nominal

0.043 +0.004 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.043	140.900	10,657,500	6,402,500	10.670	4,467,500	0.044	5,840,000	0.043
23/12/2024	0.039	139.600	4,675,000	5,030,000	8.380	2,500,000	0.038	2,175,000	0.037
20/12/2024	0.036	137.400	13,710,000	5,355,000	8.930	6,720,000	0.038	6,847,500	0.038
19/12/2024	0.044	141.700	10,162,500	5,227,500	8.710	3,657,500	0.044	6,505,000	0.044
18/12/2024	0.049	144.000	4,255,000	2,380,000	3.970	2,127,500	0.050	2,127,500	0.049
17/12/2024	0.046	142.200	12,620,000	2,380,000	3.970	6,260,000	0.045	6,360,000	0.045
16/12/2024	0.049	144.000	6,345,000	2,280,000	3.800	3,345,000	0.052	3,000,000	0.052
13/12/2024	0.048	144.400	16,400,000	2,625,000	4.380	8,127,500	0.051	8,122,500	0.052
12/12/2024	0.056	147.800	15,185,000	2,630,000	4.380	7,432,500	0.057	7,752,500	0.057
11/12/2024	0.058	149.000	2,312,500	2,310,000	3.850	1,262,500	0.065	1,050,000	0.067
10/12/2024	0.069	153.300	1,185,000	2,522,500	4.200	682,500	0.074	502,500	0.073
09/12/2024	0.066	152.200	1,050,000	2,702,500	4.500	697,500	0.059
06/12/2024	0.052	146.600	662,500	3,400,000	5.670	602,500	0.051
05/12/2024	0.043	142.200	87,500	4,002,500	6.670	87,500	0.040
04/12/2024	0.045	142.400	647,500	4,090,000	6.820	150,000	0.048	290,000	0.045
03/12/2024	0.050	145.300	485,000	3,950,000	6.580	45,000	0.051
02/12/2024	0.056	147.300	2,645,000	3,995,000	6.660	777,500	0.055	1,610,000	0.055
29/11/2024	0.048	143.800	3,520,000	3,162,500	5.270	1,600,000	0.049	1,230,000	0.047
28/11/2024	0.045	142.200	4,197,500	3,532,500	5.890	1,782,500	0.045	2,365,000	0.046
27/11/2024	0.046	142.600	12,792,500	2,950,000	4.920	5,535,000	0.038	7,257,500	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.