Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.165 | 119.700 | 13,260,000 | 2,280,000 | 4.560 | 2,360,000 | 0.169 | 2,950,000 | 0.171 |
03/07/2024 | 0.138 | 117.100 | 14,180,000 | 1,690,000 | 3.380 | 4,850,000 | 0.118 | 5,320,000 | 0.116 |
02/07/2024 | 0.085 | 112.200 | 8,520,000 | 1,220,000 | 2.440 | 3,030,000 | 0.081 | 4,040,000 | 0.080 |
28/06/2024 | 0.074 | 111.100 | 3,300,000 | 210,000 | 0.420 | 1,750,000 | 0.078 | 1,250,000 | 0.087 |
27/06/2024 | 0.098 | 113.700 | 1,500,000 | 710,000 | 1.420 | 800,000 | 0.114 | 700,000 | 0.106 |
26/06/2024 | 0.134 | 117.000 | 2,560,000 | 810,000 | 1.620 | 1,240,000 | 0.121 | 1,320,000 | 0.128 |
25/06/2024 | 0.128 | 116.800 | 2,940,000 | 730,000 | 1.460 | 340,000 | 0.144 | 680,000 | 0.141 |
24/06/2024 | 0.122 | 115.400 | 820,000 | 390,000 | 0.780 | 540,000 | 0.095 | 190,000 | 0.100 |
21/06/2024 | 0.132 | 116.200 | 40,000 | 740,000 | 1.480 | 20,000 | 0.154 | ||
20/06/2024 | 0.160 | 119.900 | 3,170,000 | 760,000 | 1.520 | 1,040,000 | 0.167 | 430,000 | 0.173 |
19/06/2024 | 0.185 | 121.400 | 11,500,000 | 1,370,000 | 2.740 | 4,230,000 | 0.141 | 5,600,000 | 0.140 |
18/06/2024 | 0.116 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.132 | 116.800 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |