Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 16.840 | 1,500,000 | 2,330,000 | 2.912 | 650,000 | 0.037 | 650,000 | 0.038 |
03/07/2024 | 0.039 | 16.900 | 4,540,000 | 2,330,000 | 2.912 | 2,200,000 | 0.040 | 2,190,000 | 0.040 |
02/07/2024 | 0.044 | 16.660 | 5,800,000 | 2,340,000 | 2.925 | 2,280,000 | 0.045 | 1,710,000 | 0.045 |
28/06/2024 | 0.046 | 16.480 | 9,560,000 | 2,910,000 | 3.637 | 4,100,000 | 0.044 | 5,080,000 | 0.044 |
27/06/2024 | 0.045 | 16.540 | 18,850,000 | 1,930,000 | 2.412 | 7,120,000 | 0.043 | 9,040,000 | 0.041 |
26/06/2024 | 0.028 | 17.820 | 0 | 10,000 | 0.012 | ||||
25/06/2024 | 0.028 | 17.780 | 660,000 | 10,000 | 0.012 | 330,000 | 0.027 | 230,000 | 0.028 |
24/06/2024 | 0.025 | 18.020 | 2,390,000 | 110,000 | 0.137 | 1,890,000 | 0.026 | 500,000 | 0.028 |
21/06/2024 | 0.022 | 18.180 | 3,840,000 | 1,500,000 | 1.875 | 1,830,000 | 0.022 | 1,850,000 | 0.023 |
20/06/2024 | 0.018 | 18.520 | 3,280,000 | 1,480,000 | 1.850 | 1,790,000 | 0.018 | 1,490,000 | 0.018 |
19/06/2024 | 0.018 | 18.480 | 8,400,000 | 1,780,000 | 2.225 | 2,950,000 | 0.022 | 4,520,000 | 0.024 |
18/06/2024 | 0.034 | 17.380 | 3,970,000 | 210,000 | 0.262 | 2,430,000 | 0.034 | 1,540,000 | 0.035 |
17/06/2024 | 0.036 | 17.320 | 1,760,000 | 1,100,000 | 1.375 | 330,000 | 0.034 | 1,430,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |