Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.054 | 17,978.570 | 40,140,000 | 3,950,000 | 1.980 | 8,760,000 | 0.047 | 8,410,000 | 0.043 |
02/07/2024 | 0.033 | 17,769.140 | 28,490,000 | 4,300,000 | 2.150 | 11,580,000 | 0.040 | 6,750,000 | 0.040 |
28/06/2024 | 0.031 | 17,718.610 | 47,650,000 | 9,130,000 | 4.570 | 7,500,000 | 0.034 | 8,590,000 | 0.030 |
27/06/2024 | 0.029 | 17,716.470 | 1,274,540,000 | 8,040,000 | 4.020 | 619,190,000 | 0.035 | 627,230,000 | 0.035 |
26/06/2024 | 0.069 | 18,089.930 | 300,000 | 0 | 0.000 | 150,000 | 0.073 | 150,000 | 0.067 |
25/06/2024 | 0.065 | 18,072.900 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
24/06/2024 | 0.064 | 18,027.710 | 130,130,000 | 0 | 0.000 | 65,060,000 | 0.050 | 65,060,000 | 0.050 |
21/06/2024 | 0.065 | 18,028.520 | 19,540,000 | 0 | 0.000 | 9,770,000 | 0.063 | 9,770,000 | 0.063 |
20/06/2024 | 0.095 | 18,335.320 | 600,000 | 0 | 0.000 | 300,000 | 0.099 | 300,000 | 0.104 |
19/06/2024 | 0.107 | 18,430.390 | 4,170,000 | 0 | 0.000 | 3,270,000 | 0.077 | 900,000 | 0.077 |
18/06/2024 | 0.058 | 17,915.550 | 6,030,000 | 2,370,000 | 1.190 | 2,980,000 | 0.061 | 3,050,000 | 0.058 |
17/06/2024 | 0.058 | 17,936.120 | 38,080,000 | 2,300,000 | 1.150 | 17,890,000 | 0.052 | 20,190,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |