61715 BI#HSI RC27093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61715 BI#HSI RC27093 (R BULL)

Nominal

0.129 +0.025 (+24.038%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	20,098.290	30,000	1,420,000	1.420	30,000	0.125
23/12/2024	0.104	19,883.130	50,000	1,450,000	1.450			50,000	0.102
20/12/2024	0.095	19,720.700	0	1,400,000	1.400
19/12/2024	0.095	19,752.510	0	1,400,000	1.400
18/12/2024	0.105	19,864.550	460,000	1,400,000	1.400	260,000	0.108	200,000	0.110
17/12/2024	0.095	19,700.480	400,000	1,460,000	1.460	200,000	0.108	200,000	0.110
16/12/2024	0.097	19,795.490	60,000	1,460,000	1.460	60,000	0.099
13/12/2024	0.114	19,971.240	0	1,520,000	1.520
12/12/2024	0.153	20,397.050	0	1,520,000	1.520
11/12/2024	0.138	20,155.050	0	1,520,000	1.520
10/12/2024	0.153	20,311.280	20,000	1,520,000	1.520			20,000	0.178
09/12/2024	0.159	20,414.090	840,000	1,500,000	1.500	200,000	0.102	640,000	0.095
06/12/2024	0.106	19,865.850	0	1,060,000	1.060
05/12/2024	0.071	19,560.440	2,540,000	1,060,000	1.060	1,120,000	0.074	1,420,000	0.076
04/12/2024	0.093	19,742.460	20,000	760,000	0.760	10,000	0.099	10,000	0.099
03/12/2024	0.086	19,746.320	10,000	760,000	0.760	10,000	0.073
02/12/2024	0.071	19,550.290	590,000	770,000	0.770	210,000	0.083	380,000	0.064
29/11/2024	0.060	19,423.610	500,000	600,000	0.600			500,000	0.060
28/11/2024	0.057	19,366.960	100,000	100,000	0.100			100,000	0.068
27/11/2024	0.080	19,603.130	1,620,000	0	0.000	810,000	0.056	810,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.