61791 SG#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61791 SG#HSI RC2708W (R BULL)

Nominal

0.166 +0.025 (+17.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.166	20,098.290	50,000
23/12/2024	0.141	19,883.130	0	90,000	0.045
20/12/2024	0.131	19,720.700	150,000	90,000	0.045	50,000	0.132	100,000	0.129
19/12/2024	0.132	19,752.510	0	40,000	0.020
18/12/2024	0.141	19,864.550	0	40,000	0.020
17/12/2024	0.131	19,700.480	0	40,000	0.020
16/12/2024	0.131	19,795.490	40,000	40,000	0.020			40,000	0.131
13/12/2024	0.149	19,971.240	0	0	0.000
12/12/2024	0.189	20,397.050	0	0	0.000
11/12/2024	0.172	20,155.050	0	0	0.000
10/12/2024	0.186	20,311.280	0	0	0.000
09/12/2024	0.194	20,414.090	0	0	0.000
06/12/2024	0.141	19,865.850	60,000	0	0.000	60,000	0.141
05/12/2024	0.109	19,560.440	60,000	60,000	0.030			60,000	0.108
04/12/2024	0.128	19,742.460	0	0	0.000
03/12/2024	0.123	19,746.320	0	0	0.000
02/12/2024	0.107	19,550.290	0	0	0.000
29/11/2024	0.096	19,423.610	0	0	0.000
28/11/2024	0.093	19,366.960	0	0	0.000
27/11/2024	0.118	19,603.130	220,000	0	0.000	110,000	0.075	110,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.