61795 UB#WUXI RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61795 UB#WUXI RC2512A (R BULL)

Nominal

0.129 +0.001 (+0.781%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	17.460	0
23/12/2024	0.128	17.380	0	102,500	0.260
20/12/2024	0.123	17.020	200,000	102,500	0.260	200,000	0.122
19/12/2024	0.118	16.960	670,000	302,500	0.760	100,000	0.121	300,000	0.123
18/12/2024	0.127	17.300	0	102,500	0.260
17/12/2024	0.117	16.840	200,000	102,500	0.260	100,000	0.121	100,000	0.122
16/12/2024	0.126	17.280	0	102,500	0.260
13/12/2024	0.137	17.800	102,500	102,500	0.260			102,500	0.139
12/12/2024	0.146	18.160	0	0	0.000
11/12/2024	0.149	18.420	0	0	0.000
10/12/2024	0.147	18.260	100,000	0	0.000	100,000	0.147
09/12/2024	0.160	19.000	0	100,000	0.250
06/12/2024	0.127	17.340	0	100,000	0.250
05/12/2024	0.109	16.440	0	100,000	0.250
04/12/2024	0.117	16.820	100,000	100,000	0.250			100,000	0.117
03/12/2024	0.114	16.720	0	0	0.000
02/12/2024	0.088	15.500	0	0	0.000
29/11/2024	0.077	15.000	0	0	0.000
28/11/2024	0.071	14.660	0	0	0.000
27/11/2024	0.072	14.800	5,000	0	0.000	2,500	0.067	2,500	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.