61797 UB#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61797 UB#BAIDURC2508A (R BULL)

Nominal

0.193 +0.010 (+5.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.193	85.650	50,000	300,000	0.750	50,000	0.192
23/12/2024	0.183	84.550	5,000	350,000	0.880	5,000	0.175
20/12/2024	0.158	81.950	5,000	355,000	0.890			5,000	0.162
19/12/2024	0.182	84.100	50,000	350,000	0.880			50,000	0.196
18/12/2024	0.219	87.750	0	300,000	0.750
17/12/2024	0.209	86.250	0	300,000	0.750
16/12/2024	0.216	87.200	0	300,000	0.750
13/12/2024	0.216	86.850	0	300,000	0.750
12/12/2024	0.218	87.600	0	300,000	0.750
11/12/2024	0.198	85.500	0	300,000	0.750
10/12/2024	0.198	85.550	0	300,000	0.750
09/12/2024	0.211	87.100	0	300,000	0.750
06/12/2024	0.190	84.950	0	300,000	0.750
05/12/2024	0.178	83.850	0	300,000	0.750
04/12/2024	0.180	83.650	300,000	300,000	0.750			300,000	0.183
03/12/2024	0.180	84.150	0	0	0.000
02/12/2024	0.167	82.900	0	0	0.000
29/11/2024	0.150	81.300	0	0	0.000
28/11/2024	0.144	80.450	0	0	0.000
27/11/2024	0.161	82.350	10,000	0	0.000	5,000	0.143	5,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.