Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.050 | 17,978.570 | 47,170,000 | 2,470,000 | 1.650 | 9,150,000 | 0.044 | 7,770,000 | 0.044 |
02/07/2024 | 0.029 | 17,769.140 | 1,714,390,000 | 3,850,000 | 2.570 | 844,100,000 | 0.032 | 847,140,000 | 0.032 |
28/06/2024 | 0.029 | 17,718.610 | 6,150,000 | 810,000 | 0.540 | 3,610,000 | 0.029 | 2,490,000 | 0.028 |
27/06/2024 | 0.026 | 17,716.470 | 194,820,000 | 1,930,000 | 1.290 | 95,190,000 | 0.034 | 97,120,000 | 0.034 |
26/06/2024 | 0.064 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.061 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.061 | 18,027.710 | 139,400,000 | 0 | 0.000 | 69,700,000 | 0.047 | 69,700,000 | 0.047 |
21/06/2024 | 18,028.520 | 0 | 0 | 0.000 | |||||
20/06/2024 | 18,335.320 | 0 | 0 | 0.000 | |||||
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |