Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.031 | 16.840 | 200,000 | 380,000 | 0.250 | 200,000 | 0.035 | ||
03/07/2024 | 0.031 | 16.900 | 140,000 | 180,000 | 0.120 | 140,000 | 0.031 | ||
02/07/2024 | 0.023 | 16.660 | 0 | 40,000 | 0.030 | ||||
28/06/2024 | 0.020 | 16.480 | 30,000 | 40,000 | 0.030 | 30,000 | 0.022 | ||
27/06/2024 | 0.021 | 16.540 | 90,000 | 10,000 | 0.010 | 50,000 | 0.026 | 40,000 | 0.023 |
26/06/2024 | 0.050 | 17.820 | 0 | 20,000 | 0.010 | ||||
25/06/2024 | 0.048 | 17.780 | 400,000 | 20,000 | 0.010 | 200,000 | 0.048 | 200,000 | 0.051 |
24/06/2024 | 0.054 | 18.020 | 100,000 | 20,000 | 0.010 | 100,000 | 0.045 | ||
21/06/2024 | 0.059 | 18.180 | 100,000 | 120,000 | 0.080 | 100,000 | 0.059 | ||
20/06/2024 | 0.065 | 18.520 | 220,000 | 20,000 | 0.010 | 100,000 | 0.064 | 120,000 | 0.066 |
19/06/2024 | 0.064 | 18.480 | 220,000 | 0 | 0.000 | 110,000 | 0.054 | 110,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |