61895 JP#ALIBARC25074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61895 JP#ALIBARC25074 (R BULL)

Nominal

0.160 +0.028 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.160	83.150	730,000	3,560,000	5.933	210,000	0.150	240,000	0.158
23/12/2024	0.132	81.000	130,000	3,530,000	5.883	130,000	0.128
20/12/2024	0.124	80.100	420,000	3,660,000	6.100			420,000	0.128
19/12/2024	0.155	82.950	200,000	3,240,000	5.400	100,000	0.155	100,000	0.150
18/12/2024	0.165	84.050	100,000	3,240,000	5.400	100,000	0.165
17/12/2024	0.161	83.400	6,800,000	3,340,000	5.567	3,200,000	0.161	3,300,000	0.154
16/12/2024	0.166	84.350	1,220,000	3,240,000	5.400	570,000	0.171	610,000	0.178
13/12/2024	0.186	85.750	3,400,000	3,200,000	5.333	100,000	0.191	2,380,000	0.191
12/12/2024	0.202	88.000	50,000	920,000	1.533	50,000	0.204
11/12/2024	0.190	86.200	20,000	970,000	1.617
10/12/2024	0.195	86.600	980,000	970,000	1.617			920,000	0.209
09/12/2024	0.197	86.900	110,000	50,000	0.083	50,000	0.191	40,000	0.157
06/12/2024	0.164	83.950	0	60,000	0.100
05/12/2024	0.143	81.950	60,000	60,000	0.100			60,000	0.142
04/12/2024	0.168	84.000	0	0	0.000
03/12/2024	0.170	84.450	0	0	0.000
02/12/2024	0.166	84.000	0	0	0.000
29/11/2024	0.162	83.650	0	0	0.000
28/11/2024	0.162	83.400	0	0	0.000
27/11/2024	0.180	85.000	20,000	0	0.000	10,000	0.158	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.