Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61908 HS#HSI RC2709N (R BULL)
Nominal 
0.093 +0.024 (+34.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.093 | 20,098.290 | 40,220,000 | ||||||
| 23/12/2024 | 0.069 | 19,883.130 | 46,640,000 | 39,770,000 | 19.890 | 1,980,000 | 0.070 | ||
| 20/12/2024 | 0.059 | 19,720.700 | 53,700,000 | 41,750,000 | 20.880 | 10,000 | 0.060 | 2,790,000 | 0.058 |
| 19/12/2024 | 0.060 | 19,752.510 | 148,590,000 | 38,970,000 | 19.490 | 49,260,000 | 0.053 | 41,760,000 | 0.050 |
| 18/12/2024 | 0.068 | 19,864.550 | 37,150,000 | 46,470,000 | 23.240 | 2,170,000 | 0.071 | 4,330,000 | 0.068 |
| 17/12/2024 | 0.058 | 19,700.480 | 54,360,000 | 44,310,000 | 22.160 | 150,000 | 0.057 | 6,250,000 | 0.051 |
| 16/12/2024 | 0.060 | 19,795.490 | 16,770,000 | 38,210,000 | 19.110 | 3,840,000 | 0.068 | ||
| 13/12/2024 | 0.077 | 19,971.240 | 19,250,000 | 42,050,000 | 21.030 | 3,990,000 | 0.086 | ||
| 12/12/2024 | 0.118 | 20,397.050 | 21,950,000 | 38,060,000 | 19.030 | 890,000 | 0.116 | ||
| 11/12/2024 | 0.099 | 20,155.050 | 36,800,000 | 37,170,000 | 18.590 | 10,050,000 | 0.125 | ||
| 10/12/2024 | 0.113 | 20,311.280 | 57,590,000 | 47,220,000 | 23.610 | ||||
| 09/12/2024 | 0.123 | 20,414.090 | 90,550,000 | 47,220,000 | 23.610 | 380,000 | 0.057 | ||
| 06/12/2024 | 0.071 | 19,865.850 | 81,520,000 | 46,840,000 | 23.420 | 6,380,000 | 0.065 | ||
| 05/12/2024 | 0.036 | 19,560.440 | 173,690,000 | 40,460,000 | 20.230 | 4,990,000 | 0.036 | 7,330,000 | 0.040 |
| 04/12/2024 | 0.057 | 19,742.460 | 184,590,000 | 38,120,000 | 19.060 | 3,100,000 | 0.058 | 2,270,000 | 0.061 |
| 03/12/2024 | 0.053 | 19,746.320 | 528,510,000 | 38,950,000 | 19.480 | 57,140,000 | 0.047 | 46,490,000 | 0.040 |
| 02/12/2024 | 0.035 | 19,550.290 | 706,950,000 | 49,600,000 | 24.800 | 49,190,000 | 0.037 | 42,850,000 | 0.035 |
| 29/11/2024 | 0.024 | 19,423.610 | 711,210,000 | 55,940,000 | 27.970 | 45,440,000 | 0.028 | 68,980,000 | 0.033 |
| 28/11/2024 | 0.022 | 19,366.960 | 5,251,160,000 | 32,400,000 | 16.200 | 2,545,780,000 | 0.038 | 2,578,180,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |