61958 HS#BYD RC2507P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61958 HS#BYD RC2507P (R BULL)

Nominal

0.242 +0.012 (+5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.230	355.000	0	400,000	0.400
11/03/2025	0.223	350.200	25,000	400,000	0.400			25,000	0.220
10/03/2025	0.215	345.600	0	375,000	0.380
07/03/2025	0.234	355.200	0	375,000	0.380
06/03/2025	0.244	361.600	75,000	375,000	0.380	75,000	0.233
05/03/2025	0.222	349.200	25,000	450,000	0.450
04/03/2025	0.198	339.000	25,000	450,000	0.450			25,000	0.196
03/03/2025	0.260	363.600	0	425,000	0.430
28/02/2025	0.275	371.600	1,100,000	425,000	0.430	1,075,000	0.292
27/02/2025	0.305	398.600	0	1,500,000	1.500
26/02/2025	0.300	389.800	25,000	1,500,000	1.500
25/02/2025	0.305	387.200	0	1,500,000	1.500
24/02/2025	0.305	389.000	475,000	1,500,000	1.500
21/02/2025	0.305	392.400	550,000	1,500,000	1.500	25,000	0.300
20/02/2025	0.265	375.000	75,000	1,525,000	1.530
19/02/2025	0.250	368.200	100,000	1,525,000	1.530	50,000	0.247
18/02/2025	0.250	365.600	0	1,575,000	1.580
17/02/2025	0.235	355.200	0	1,575,000	1.580
14/02/2025	0.248	364.200	1,625,000	1,575,000	1.580	1,625,000	0.223
13/02/2025	0.200	339.000	925,000	3,200,000	3.200	525,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.