62004 JP#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62004 JP#HSI RC2711X (R BULL)

Nominal

0.129 +0.024 (+22.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.129	20,098.290	0
23/12/2024	0.105	19,883.130	0	0	0.000
20/12/2024	0.096	19,720.700	0	0	0.000
19/12/2024	0.097	19,752.510	0	0	0.000
18/12/2024	0.105	19,864.550	0	0	0.000
17/12/2024	0.094	19,700.480	250,000	0	0.000	250,000	0.083
16/12/2024	0.097	19,795.490	450,000	250,000	0.125	200,000	0.117	250,000	0.114
13/12/2024	0.113	19,971.240	200,000	200,000	0.100			200,000	0.113
12/12/2024	0.153	20,397.050	0	0	0.000
11/12/2024	0.134	20,155.050	100,000	0	0.000	100,000	0.152
10/12/2024	0.150	20,311.280	120,000	100,000	0.050	120,000	0.208
09/12/2024	0.156	20,414.090	0	220,000	0.110
06/12/2024	0.105	19,865.850	180,000	220,000	0.110	60,000	0.108	120,000	0.105
05/12/2024	0.071	19,560.440	310,000	160,000	0.080	310,000	0.069
04/12/2024	0.092	19,742.460	160,000	470,000	0.235			160,000	0.084
03/12/2024	0.088	19,746.320	370,000	310,000	0.155	80,000	0.089	290,000	0.085
02/12/2024	0.072	19,550.290	0	100,000	0.050
29/11/2024	0.060	19,423.610	100,000	100,000	0.050			100,000	0.056
28/11/2024	0.056	19,366.960	280,000	0	0.000	140,000	0.054	140,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.