Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.090 | 23.400 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.088 |
03/07/2024 | 0.090 | 23.400 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.091 |
02/07/2024 | 0.092 | 23.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.073 | 22.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.061 | 21.750 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.079 | 22.550 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.081 | 22.700 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.078 | 22.550 | 3,800,000 | 0 | 0.000 | 2,900,000 | 0.068 | 750,000 | 0.066 |
21/06/2024 | 0.077 | 22.750 | 3,050,000 | 2,150,000 | 2.150 | 350,000 | 0.076 | 2,500,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |