62030 SG#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62030 SG#HSI RC2707C (R BULL)

Nominal

0.144 +0.025 (+21.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.144	20,098.290	2,000,000
23/12/2024	0.119	19,883.130	30,000	50,000	0.025			30,000	0.113
20/12/2024	0.107	19,720.700	420,000	20,000	0.010	210,000	0.107	210,000	0.112
19/12/2024	0.108	19,752.510	440,000	20,000	0.010	220,000	0.108	220,000	0.105
18/12/2024	0.118	19,864.550	20,000	20,000	0.010			20,000	0.116
17/12/2024	0.109	19,700.480	1,810,000	0	0.000	910,000	0.117	900,000	0.118
16/12/2024	0.111	19,795.490	600,000	10,000	0.005	300,000	0.125	300,000	0.126
13/12/2024	0.127	19,971.240	2,300,000	10,000	0.005	1,150,000	0.140	1,150,000	0.136
12/12/2024	0.167	20,397.050	0	10,000	0.005
11/12/2024	0.151	20,155.050	2,000,000	10,000	0.005	1,000,000	0.178	1,000,000	0.174
10/12/2024	0.165	20,311.280	110,000	10,000	0.005	100,000	0.210	10,000	0.175
09/12/2024	0.173	20,414.090	200,000	100,000	0.050	50,000	0.120	150,000	0.114
06/12/2024	0.120	19,865.850	180,000	0	0.000	90,000	0.111	90,000	0.092
05/12/2024	0.087	19,560.440	200,000	0	0.000	100,000	0.088	100,000	0.081
04/12/2024	0.107	19,742.460	10,000	0	0.000	10,000	0.102
03/12/2024	0.102	19,746.320	1,400,000	10,000	0.005	930,000	0.102	470,000	0.103
02/12/2024	0.086	19,550.290	270,000	470,000	0.235	120,000	0.085	150,000	0.082
29/11/2024	0.075	19,423.610	480,000	440,000	0.220	20,000	0.075	460,000	0.087
28/11/2024	0.070	19,366.960	200,000	0	0.000	100,000	0.070	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.