Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.094 | 17.480 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.094 | 17.540 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.104 | 17.060 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.104 | 17.120 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.104 | 16.940 | 405,000 | 0 | 0.000 | 202,500 | 0.102 | 202,500 | 0.101 |
26/06/2024 | 0.091 | 17.700 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.099 | 17.200 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.084 | 17.980 | 675,000 | 0 | 0.000 | 525,000 | 0.070 | 150,000 | 0.066 |
21/06/2024 | 0.069 | 18.620 | 650,000 | 375,000 | 0.375 | 137,500 | 0.070 | 512,500 | 0.069 |
20/06/2024 | 0.060 | 19.140 | 700,000 | 0 | 0.000 | 412,500 | 0.059 | 287,500 | 0.052 |
19/06/2024 | 0.068 | 18.860 | 125,000 | 125,000 | 0.125 | 125,000 | 0.069 | ||
18/06/2024 | 0.071 | 18.660 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.082 | 18.080 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.087 | 17.620 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.083 | 18.100 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.084 | 17.860 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.070 | 18.640 | 20,000 | 0 | 0.000 | 15,000 | 0.070 | 5,000 | 0.070 |
07/06/2024 | 0.078 | 18.380 | 5,000 | 10,000 | 0.010 | 5,000 | 0.078 | ||
06/06/2024 | 0.082 | 18.060 | 5,000 | 5,000 | 0.005 | 5,000 | 0.083 | ||
05/06/2024 | 0.101 | 17.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |