Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.125 | 67.250 | 0 | 60,000 | 0.075 | ||||
13/09/2024 | 0.126 | 67.300 | 40,000 | 60,000 | 0.075 | 40,000 | 0.126 | ||
12/09/2024 | 0.120 | 66.950 | 0 | 100,000 | 0.125 | ||||
11/09/2024 | 0.114 | 66.550 | 40,000 | 100,000 | 0.125 | 40,000 | 0.114 | ||
10/09/2024 | 0.126 | 67.500 | 0 | 60,000 | 0.075 | ||||
09/09/2024 | 0.123 | 67.050 | 0 | 60,000 | 0.075 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 67.500 | 0 | 60,000 | 0.075 | ||||
04/09/2024 | 0.124 | 67.050 | 0 | 60,000 | 0.075 | ||||
03/09/2024 | 0.134 | 67.950 | 0 | 60,000 | 0.075 | ||||
02/09/2024 | 0.135 | 68.350 | 388,000 | 60,000 | 0.075 | 328,000 | 0.135 | ||
30/08/2024 | 0.138 | 68.600 | 80,000 | 388,000 | 0.485 | 40,000 | 0.138 | ||
29/08/2024 | 0.133 | 68.250 | 0 | 428,000 | 0.535 | ||||
28/08/2024 | 0.133 | 68.100 | 100,000 | 428,000 | 0.535 | 100,000 | 0.134 | ||
27/08/2024 | 0.132 | 68.000 | 732,000 | 528,000 | 0.660 | 712,000 | 0.129 | ||
26/08/2024 | 0.126 | 67.350 | 1,696,000 | 1,240,000 | 1.550 | 908,000 | 0.127 | 484,000 | 0.128 |
23/08/2024 | 0.122 | 66.850 | 1,688,000 | 1,664,000 | 2.080 | 1,504,000 | 0.121 | ||
22/08/2024 | 0.120 | 66.800 | 0 | 160,000 | 0.200 | ||||
21/08/2024 | 0.114 | 66.200 | 100,000 | 160,000 | 0.200 | 40,000 | 0.114 | 60,000 | 0.113 |
20/08/2024 | 0.118 | 66.700 | 0 | 140,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |