Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.072 | 17,978.570 | 4,420,000 | 8,300,000 | 5.533 | 1,160,000 | 0.078 | 3,100,000 | 0.073 |
02/07/2024 | 0.092 | 17,769.140 | 1,000,000 | 6,360,000 | 4.240 | 200,000 | 0.092 | 500,000 | 0.076 |
28/06/2024 | 0.095 | 17,718.610 | 1,790,000 | 6,060,000 | 4.040 | 1,480,000 | 0.104 | 210,000 | 0.093 |
27/06/2024 | 0.095 | 17,716.470 | 11,610,000 | 7,330,000 | 4.887 | 8,840,000 | 0.078 | ||
26/06/2024 | 0.062 | 18,089.930 | 20,430,000 | 16,170,000 | 10.780 | 2,910,000 | 0.065 | 15,040,000 | 0.065 |
25/06/2024 | 0.067 | 18,072.900 | 6,550,000 | 4,040,000 | 2.693 | 2,510,000 | 0.061 | 4,040,000 | 0.064 |
24/06/2024 | 0.067 | 18,027.710 | 2,510,000 | 2,510,000 | 1.673 | 2,510,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |