62225 JP#HSI RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62225 JP#HSI RC2610B (R BULL)

Nominal

0.590 +0.030 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.590	20,098.290	0
23/12/2024	0.560	19,883.130	0	1,190,000	0.595
20/12/2024	0.560	19,720.700	0	1,190,000	0.595
19/12/2024	0.560	19,752.510	0	1,190,000	0.595
18/12/2024	0.570	19,864.550	10,000	1,190,000	0.595	10,000	0.570
17/12/2024	0.560	19,700.480	0	1,200,000	0.600
16/12/2024	0.560	19,795.490	0	1,200,000	0.600
13/12/2024	0.580	19,971.240	0	1,200,000	0.600
12/12/2024	0.620	20,397.050	10,000	1,200,000	0.600	10,000	0.620
11/12/2024	0.600	20,155.050	0	1,210,000	0.605
10/12/2024	0.620	20,311.280	0	1,210,000	0.605
09/12/2024	0.620	20,414.090	0	1,210,000	0.605
06/12/2024	0.570	19,865.850	80,000	1,210,000	0.605	10,000	0.570	70,000	0.570
05/12/2024	0.540	19,560.440	0	1,150,000	0.575
04/12/2024	0.550	19,742.460	0	1,150,000	0.575
03/12/2024	0.540	19,746.320	0	1,150,000	0.575
02/12/2024	0.530	19,550.290	0	1,150,000	0.575
29/11/2024	0.520	19,423.610	0	1,150,000	0.575
28/11/2024	0.520	19,366.960	0	1,150,000	0.575
27/11/2024	0.550	19,603.130	20,000	1,150,000	0.575			20,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.