Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.053 | 17,978.570 | 27,990,000 | 8,860,000 | 4.430 | 4,660,000 | 0.065 | 6,070,000 | 0.056 |
02/07/2024 | 0.073 | 17,769.140 | 73,410,000 | 7,450,000 | 3.730 | 21,990,000 | 0.065 | 18,170,000 | 0.059 |
28/06/2024 | 0.076 | 17,718.610 | 311,880,000 | 11,270,000 | 5.640 | 133,530,000 | 0.072 | 127,810,000 | 0.071 |
27/06/2024 | 0.077 | 17,716.470 | 63,820,000 | 16,990,000 | 8.500 | 12,630,000 | 0.070 | 22,660,000 | 0.075 |
26/06/2024 | 0.044 | 18,089.930 | 96,530,000 | 6,960,000 | 3.480 | 37,680,000 | 0.044 | 42,310,000 | 0.044 |
25/06/2024 | 0.047 | 18,072.900 | 290,430,000 | 2,330,000 | 1.170 | 142,050,000 | 0.037 | 141,080,000 | 0.037 |
24/06/2024 | 0.046 | 18,027.710 | 14,050,000 | 3,300,000 | 1.650 | 5,220,000 | 0.073 | 8,520,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |