Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.084 | 382.400 | 3,960,000 | 835,000 | 0.835 | 2,370,000 | 0.084 | 1,390,000 | 0.085 |
03/07/2024 | 0.087 | 379.400 | 17,200,000 | 1,815,000 | 1.815 | 8,160,000 | 0.099 | 8,830,000 | 0.100 |
02/07/2024 | 0.104 | 369.200 | 16,700,000 | 1,145,000 | 1.145 | 7,150,000 | 0.102 | 8,295,000 | 0.102 |
28/06/2024 | 0.098 | 372.400 | 5,945,000 | 0 | 0.000 | 2,720,000 | 0.097 | 2,225,000 | 0.097 |
27/06/2024 | 0.097 | 374.400 | 8,685,000 | 495,000 | 0.495 | 3,715,000 | 0.092 | 3,555,000 | 0.090 |
26/06/2024 | 0.085 | 382.000 | 2,165,000 | 655,000 | 0.655 | 755,000 | 0.087 | 1,410,000 | 0.086 |
25/06/2024 | 0.087 | 382.000 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.080 |
24/06/2024 | 0.087 | 380.400 | 10,000 | 0 | 0.000 | 5,000 | 0.088 | 5,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |