Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.092 | 119.700 | 4,960,000 | 630,000 | 1.260 | 1,890,000 | 0.090 | 1,810,000 | 0.087 |
03/07/2024 | 0.112 | 117.100 | 4,560,000 | 710,000 | 1.420 | 1,710,000 | 0.125 | 1,980,000 | 0.123 |
02/07/2024 | 0.149 | 112.200 | 5,370,000 | 440,000 | 0.880 | 1,800,000 | 0.151 | 2,240,000 | 0.149 |
28/06/2024 | 0.157 | 111.100 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.140 | 113.700 | 800,000 | 0 | 0.000 | 500,000 | 0.141 | 300,000 | 0.144 |
26/06/2024 | 0.116 | 117.000 | 800,000 | 200,000 | 0.400 | 300,000 | 0.120 | 500,000 | 0.120 |
25/06/2024 | 0.119 | 116.800 | 100,000 | 0 | 0.000 | 50,000 | 0.119 | 50,000 | 0.115 |
24/06/2024 | 0.124 | 115.400 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |