Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.073 | 17,978.570 | 2,180,000 | 400,000 | 0.200 | 990,000 | 0.081 | 1,190,000 | 0.081 |
02/07/2024 | 0.094 | 17,769.140 | 2,500,000 | 200,000 | 0.100 | 1,150,000 | 0.084 | 1,350,000 | 0.085 |
28/06/2024 | 0.098 | 17,718.610 | 430,000 | 0 | 0.000 | 430,000 | 0.107 | ||
27/06/2024 | 0.099 | 17,716.470 | 2,910,000 | 430,000 | 0.215 | 1,860,000 | 0.090 | 1,020,000 | 0.090 |
26/06/2024 | 0.065 | 18,089.930 | 20,380,000 | 1,270,000 | 0.635 | 7,880,000 | 0.070 | 7,510,000 | 0.069 |
25/06/2024 | 0.067 | 18,072.900 | 13,840,000 | 1,640,000 | 0.820 | 5,630,000 | 0.055 | 7,230,000 | 0.055 |
24/06/2024 | 0.068 | 18,027.710 | 1,260,000 | 40,000 | 0.020 | 610,000 | 0.086 | 650,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |