62359 HU#HSI RC2711C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62359 HU#HSI RC2711C (R BULL)

Nominal

0.115 +0.027 (+30.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.115	20,098.290	0	60,000	0.040
23/12/2024	0.088	19,883.130	300,000	60,000	0.040	250,000	0.088	50,000	0.080
20/12/2024	0.079	19,720.700	1,050,000	260,000	0.173	420,000	0.081	630,000	0.078
19/12/2024	0.077	19,752.510	100,000	50,000	0.033	50,000	0.068	50,000	0.071
18/12/2024	0.088	19,864.550	0	50,000	0.033
17/12/2024	0.081	19,700.480	0	50,000	0.033
16/12/2024	0.084	19,795.490	50,000	50,000	0.033			50,000	0.087
13/12/2024	0.102	19,971.240	0	0	0.000
12/12/2024	0.143	20,397.050	0	0	0.000
11/12/2024	0.127	20,155.050	0	0	0.000
10/12/2024	0.143	20,311.280	0	0	0.000
09/12/2024	0.149	20,414.090	3,960,000	0	0.000	1,980,000	0.127	1,980,000	0.126
06/12/2024		19,865.850	0	0	0.000
05/12/2024		19,560.440	0	0	0.000
04/12/2024		19,742.460	0	0	0.000
03/12/2024		19,746.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.