Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.054 | 23.400 | 3,700,000 | 670,000 | 0.447 | 1,885,000 | 0.053 | 1,715,000 | 0.052 |
03/07/2024 | 0.053 | 23.400 | 2,365,000 | 840,000 | 0.560 | 755,000 | 0.058 | 810,000 | 0.059 |
02/07/2024 | 0.055 | 23.400 | 5,865,000 | 785,000 | 0.523 | 2,775,000 | 0.051 | 2,460,000 | 0.052 |
28/06/2024 | 0.038 | 22.400 | 14,170,000 | 1,100,000 | 0.733 | 5,535,000 | 0.036 | 5,640,000 | 0.035 |
27/06/2024 | 0.027 | 21.750 | 12,785,000 | 995,000 | 0.663 | 5,920,000 | 0.034 | 6,065,000 | 0.034 |
26/06/2024 | 0.042 | 22.550 | 6,225,000 | 850,000 | 0.567 | 2,525,000 | 0.040 | 3,325,000 | 0.041 |
25/06/2024 | 0.044 | 22.700 | 1,850,000 | 50,000 | 0.033 | 900,000 | 0.043 | 950,000 | 0.042 |
24/06/2024 | 0.040 | 22.550 | 1,820,000 | 0 | 0.000 | 910,000 | 0.046 | 910,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |