Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.050 | 17,978.570 | 79,610,000 | 31,920,000 | 21.280 | 5,390,000 | 0.056 | 5,630,000 | 0.056 |
02/07/2024 | 0.070 | 17,769.140 | 20,300,000 | 31,680,000 | 21.120 | 3,600,000 | 0.061 | ||
28/06/2024 | 0.073 | 17,718.610 | 9,960,000 | 28,080,000 | 18.720 | 250,000 | 0.070 | ||
27/06/2024 | 0.075 | 17,716.470 | 23,240,000 | 27,830,000 | 18.553 | 16,740,000 | 0.065 | ||
26/06/2024 | 0.041 | 18,089.930 | 2,571,850,000 | 11,090,000 | 7.393 | 1,278,180,000 | 0.041 | 1,281,280,000 | 0.041 |
25/06/2024 | 0.043 | 18,072.900 | 187,640,000 | 7,990,000 | 5.327 | 86,730,000 | 0.040 | 94,720,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |