Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.061 | 17,978.570 | 37,870,000 | 14,060,000 | 7.030 | 1,100,000 | 0.069 | 7,980,000 | 0.064 |
02/07/2024 | 0.082 | 17,769.140 | 41,760,000 | 7,180,000 | 3.590 | 9,600,000 | 0.076 | 4,160,000 | 0.067 |
28/06/2024 | 0.084 | 17,718.610 | 268,390,000 | 12,620,000 | 6.310 | 102,030,000 | 0.080 | 108,560,000 | 0.081 |
27/06/2024 | 0.088 | 17,716.470 | 288,280,000 | 6,090,000 | 3.050 | 102,670,000 | 0.077 | 103,760,000 | 0.076 |
26/06/2024 | 0.054 | 18,089.930 | 531,620,000 | 5,000,000 | 2.500 | 220,750,000 | 0.055 | 220,090,000 | 0.054 |
25/06/2024 | 0.056 | 18,072.900 | 8,841,910,000 | 5,660,000 | 2.830 | 4,412,510,000 | 0.044 | 4,418,170,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |