62409 HS#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62409 HS#CMB RC2412A (R BULL)

Nominal

0.165 +0.005 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.165	39.700	0
23/12/2024	0.160	39.100	0	0	0.000
20/12/2024	0.155	38.500	0	0	0.000
19/12/2024	0.155	38.500	55,000	0	0.000	55,000	0.154
18/12/2024	0.152	38.200	0	55,000	0.110
17/12/2024	0.146	37.250	0	55,000	0.110
16/12/2024	0.147	37.450	0	55,000	0.110
13/12/2024	0.150	37.700	0	55,000	0.110
12/12/2024	0.163	39.200	0	55,000	0.110
11/12/2024	0.156	38.300	0	55,000	0.110
10/12/2024	0.156	38.450	0	55,000	0.110
09/12/2024	0.156	38.400	0	55,000	0.110
06/12/2024	0.142	37.000	0	55,000	0.110
05/12/2024	0.135	36.400	0	55,000	0.110
04/12/2024	0.135	36.400	0	55,000	0.110
03/12/2024	0.132	36.300	0	55,000	0.110
02/12/2024	0.125	35.500	0	55,000	0.110
29/11/2024	0.123	35.250	0	55,000	0.110
28/11/2024	0.123	35.100	0	55,000	0.110
27/11/2024	0.126	35.500	0	55,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.