Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.055 | 17,978.570 | 133,480,000 | 20,160,000 | 8.064 | 28,390,000 | 0.063 | 30,800,000 | 0.061 |
02/07/2024 | 0.075 | 17,769.140 | 81,140,000 | 17,750,000 | 7.100 | 8,660,000 | 0.071 | 11,350,000 | 0.064 |
28/06/2024 | 0.078 | 17,718.610 | 190,800,000 | 15,060,000 | 6.024 | 63,110,000 | 0.074 | 73,670,000 | 0.076 |
27/06/2024 | 0.081 | 17,716.470 | 4,840,000 | 4,500,000 | 1.800 | 860,000 | 0.078 | 3,520,000 | 0.076 |
26/06/2024 | 0.046 | 18,089.930 | 22,780,000 | 1,840,000 | 0.736 | 7,510,000 | 0.043 | 8,570,000 | 0.046 |
25/06/2024 | 0.049 | 18,072.900 | 9,310,000 | 780,000 | 0.312 | 3,740,000 | 0.040 | 4,520,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |