62423 SG#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62423 SG#HSI RC2708T (R BULL)

Nominal

0.121 +0.025 (+26.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.121	20,098.290	0
23/12/2024	0.096	19,883.130	0	0	0.000
20/12/2024	0.086	19,720.700	0	0	0.000
19/12/2024	0.086	19,752.510	260,000	0	0.000	130,000	0.079	130,000	0.075
18/12/2024	0.096	19,864.550	0	0	0.000
17/12/2024	0.087	19,700.480	0	0	0.000
16/12/2024	0.089	19,795.490	0	0	0.000
13/12/2024	0.104	19,971.240	160,000	0	0.000	80,000	0.104	80,000	0.124
12/12/2024	0.146	20,397.050	0	0	0.000
11/12/2024	0.129	20,155.050	1,200,000	0	0.000	600,000	0.130	600,000	0.136
10/12/2024	0.143	20,311.280	600,000	0	0.000	300,000	0.156	300,000	0.156
09/12/2024	0.151	20,414.090	2,670,000	0	0.000	2,010,000	0.090	510,000	0.088
06/12/2024	0.098	19,865.850	2,500,000	1,500,000	0.750	500,000	0.068	2,000,000	0.092
05/12/2024	0.063	19,560.440	860,000	0	0.000	560,000	0.063	300,000	0.066
04/12/2024	0.086	19,742.460	1,160,000	260,000	0.130	450,000	0.087	710,000	0.085
03/12/2024	0.079	19,746.320	20,000	0	0.000	10,000	0.058	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.