Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.081 | 17,978.570 | 1,070,000 | 0 | 0.000 | 680,000 | 0.088 | 390,000 | 0.086 |
02/07/2024 | 0.102 | 17,769.140 | 290,000 | 290,000 | 0.145 | 290,000 | 0.103 | ||
28/06/2024 | 0.105 | 17,718.610 | 3,700,000 | 0 | 0.000 | 1,700,000 | 0.108 | 1,000,000 | 0.114 |
27/06/2024 | 0.107 | 17,716.470 | 5,620,000 | 700,000 | 0.350 | 3,330,000 | 0.097 | 1,470,000 | 0.093 |
26/06/2024 | 0.074 | 18,089.930 | 33,090,000 | 2,560,000 | 1.280 | 10,540,000 | 0.076 | 11,070,000 | 0.076 |
25/06/2024 | 0.079 | 18,072.900 | 16,290,000 | 2,030,000 | 1.015 | 5,800,000 | 0.066 | 7,830,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |