Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.086 | 249.400 | 50,000 | 350,000 | 0.233 | 50,000 | 0.096 | ||
03/07/2024 | 0.088 | 251.600 | 0 | 300,000 | 0.200 | ||||
02/07/2024 | 0.085 | 248.800 | 0 | 300,000 | 0.200 | ||||
28/06/2024 | 0.087 | 250.200 | 50,000 | 300,000 | 0.200 | 50,000 | 0.086 | ||
27/06/2024 | 0.090 | 251.600 | 50,000 | 250,000 | 0.167 | 50,000 | 0.091 | ||
26/06/2024 | 0.098 | 256.000 | 50,000 | 200,000 | 0.133 | 50,000 | 0.098 | ||
25/06/2024 | 0.096 | 255.400 | 150,000 | 250,000 | 0.167 | 150,000 | 0.099 | ||
24/06/2024 | 0.103 | 257.800 | 0 | 100,000 | 0.067 | ||||
21/06/2024 | 0.104 | 257.400 | 0 | 100,000 | 0.067 | ||||
20/06/2024 | 0.113 | 263.200 | 0 | 100,000 | 0.067 | ||||
19/06/2024 | 0.116 | 265.400 | 0 | 100,000 | 0.067 | ||||
18/06/2024 | 0.104 | 258.200 | 0 | 100,000 | 0.067 | ||||
17/06/2024 | 0.105 | 259.400 | 0 | 100,000 | 0.067 | ||||
14/06/2024 | 0.104 | 257.600 | 0 | 100,000 | 0.067 | ||||
13/06/2024 | 0.114 | 264.000 | 0 | 100,000 | 0.067 | ||||
12/06/2024 | 0.114 | 262.600 | 0 | 100,000 | 0.067 | ||||
11/06/2024 | 0.122 | 266.200 | 0 | 100,000 | 0.067 | ||||
07/06/2024 | 0.130 | 270.800 | 0 | 100,000 | 0.067 | ||||
06/06/2024 | 0.133 | 273.000 | 0 | 100,000 | 0.067 | ||||
05/06/2024 | 0.133 | 274.000 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |