62584 UB#ALIBARC2507Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62584 UB#ALIBARC2507Q (R BULL)

Nominal

0.640 -0.030 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.670	134.800	50,000	170,000	0.280	50,000	0.680
11/03/2025	0.670	133.600	0	220,000	0.370
10/03/2025	0.670	134.500	0	220,000	0.370
07/03/2025	0.730	140.000	20,000	220,000	0.370			20,000	0.760
06/03/2025	0.720	140.800	0	200,000	0.330
05/03/2025	0.610	129.900	0	200,000	0.330
04/03/2025	0.610	127.800	0	200,000	0.330
03/03/2025	0.620	130.400	0	200,000	0.330
28/02/2025	0.600	127.500	30,000	200,000	0.330	30,000	0.600
27/02/2025	0.680	135.700	0	230,000	0.380
26/02/2025	0.680	136.900	0	230,000	0.380
25/02/2025	0.630	130.600	30,000	230,000	0.380			30,000	0.650
24/02/2025	0.690	135.700	0	200,000	0.330
21/02/2025	0.690	138.500	50,000	200,000	0.330			50,000	0.656
20/02/2025	0.540	120.900	0	150,000	0.250
19/02/2025	0.560	124.100	60,000	150,000	0.250	60,000	0.555
18/02/2025	0.590	126.300	40,000	210,000	0.350			40,000	0.600
17/02/2025	0.550	122.200	220,000	170,000	0.280	220,000	0.600
14/02/2025	0.550	124.100	1,220,000	390,000	0.650	440,000	0.520	60,000	0.523
13/02/2025	0.480	116.700	1,120,000	770,000	1.280	560,000	0.498	560,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.